NYSE - Delayed Quote • USD
ICE U.S. Dollar Index (^NYICDX)
At close: 15:47 GMT-4
Loading Chart for ^NYICDX
DELL
- Previous close
100.70 - Open
100.74 - Volume
0 - Day's range
100.70 - 101.39 - 52-week range
100.70 - 114.78 - Avg. Volume
0
People also watch
^DJUSDIV Dow Jones U.S. Dividend 100 Ind
5,981.68
-0.09%
^DJUS Dow Jones U.S. Index
1,386.80
-0.93%
^AMZI ALERIAN MLP INFRASTRUCTURE INDE
468.92
+0.45%
^XMI NYSE ARCA MAJOR MARKET INDEX
3,860.65
-0.34%
^VJW Settlement Value for the NYSE A
347.91
0.00%
^NYATR NYSE Composite Index (TR)
32,902.09
-0.16%
^DJIAFTR Dow Jones Industrial Average Fu
680.67
-0.35%
^NY-MN NYSE U.S. 100 Mini-Index
1,668.70
-0.08%
PINPX Principal Diversified Intl R5
15.14
-0.72%
^NYL NYSE WORLD LEADERS INDEX
12,689.65
-0.06%
CWIFX American Funds Capital World Gr&Inc 529F
68.71
-0.22%
^NY NYSE U.S. 100 Index
16,687.02
-0.07%
^XBD NYSE ARCA SECURITIES BROKER/DEA
689.66
-0.07%
GAM General American Investors Company, Inc.
53.63
+0.04%
SDFSX Sit Small Cap Dividend Growth S
17.66
+0.40%
^DJUSIN Dow Jones U.S. Industrials Inde
1,290.63
-0.21%
Recent news: ^NYICDX
View more
Trending indicators
^FTSE FTSE 100
8,276.65
+0.48%
^GSPC S&P 500
5,708.75
-0.93%
^DJI Dow Jones Industrial Average
42,156.97
-0.41%
^IXIC NASDAQ Composite
17,910.36
-1.53%
^GDAXI DAX PERFORMANCE-INDEX
19,207.60
-0.61%
^FCHI CAC 40
7,574.07
-0.81%
^N225 Nikkei 225
38,651.97
+1.93%
^HSI HANG SENG INDEX
21,133.68
+2.43%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^AXJO S&P/ASX 200
8,208.90
-0.74%
^GSPTSE S&P/TSX Composite index
24,033.99
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,866.43
-0.63%
^RUT Russell 2000
2,197.03
-1.48%
^VIX CBOE Volatility Index
19.12
+14.29%
^STOXX50E ESTX 50 PR.EUR
4,954.15
-0.93%
^N100 Euronext 100 Index
1,482.27
-0.16%
^BFX BEL 20
4,327.56
+0.65%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^NYA NYSE COMPOSITE (DJ)
19,484.08
-0.17%
^XAX NYSE AMEX COMPOSITE INDEX
5,199.92
+2.32%
^STI STI Index
3,580.96
-0.12%
^AORD ALL ORDINARIES
8,481.90
-0.66%
^BSESN S&P BSE SENSEX
84,266.29
-0.04%
^JKSE IDX COMPOSITE
7,642.13
-49.62%
^KLSE FTSE Bursa Malaysia KLCI
1,656.39
+0.45%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,466.69
+0.35%
^KS11 KOSPI Composite Index
2,593.27
-2.13%
^TWII TSEC weighted index
22,390.39
+0.75%
^BVSP IBOVESPA
132,687.42
+0.66%
^MXX IPC MEXICO
52,477.30
-0.57%
^IPSA S&P IPSA
6,448.86
-0.64%
^MERV MERVAL
1,730,689.10
+1.96%
^TA125.TA TA-125
2,092.43
-1.23%
^CASE30 EGX 30 Price Return Index
31,866.10
+0.88%
^NSEI NIFTY 50
25,796.90
-0.05%